일자	종가	등락	등락률(%)	거래량
08/14	9,660	80	0.84%	693,972
08/13	9,580	50	-0.52%	760,256
08/12	9,630	20	0.21%	882,476
08/09	9,610	70	-0.72%	1,484,172
08/08	9,680	130	-1.33%	2,007,128
08/07	9,810	50	0.51%	1,430,953
08/06	9,760	120	1.24%	1,143,657
08/05	9,640	430	-4.27%	2,154,822
08/02	10,070	40	0.40%	1,089,308
08/01	10,030	0	0.00%	592,564