일자	종가	등락	등락률(%)	거래량
08/13	19,930	30	0.15%	95,826
08/12	19,900	1170	6.25%	143,597
08/09	18,730	510	2.80%	69,176
08/08	18,220	120	-0.65%	57,203
08/07	18,340	210	1.16%	111,027
08/06	18,130	700	4.02%	126,540
08/05	17,430	2870	-14.14%	282,383
08/02	20,300	300	-1.46%	192,033
08/01	20,600	0	0.00%	114,410
07/31	20,600	450	2.23%	77,955