일자	종가	등락	등락률(%)	거래량
08/14	23,000	100	-0.43%	19,532
08/13	23,100	50	-0.22%	18,881
08/12	23,150	250	1.09%	25,687
08/09	22,900	50	-0.22%	30,395
08/08	22,950	300	1.32%	55,570
08/07	22,650	650	2.95%	31,430
08/06	22,000	1050	5.01%	47,155
08/05	20,950	1850	-8.11%	136,925
08/02	22,800	700	-2.98%	34,609
08/01	23,500	400	1.73%	18,985