일자	종가	등락	등락률(%)	거래량
08/14	4,775	100	2.14%	32,930
08/13	4,675	0	0.00%	27,342
08/12	4,675	40	0.86%	33,351
08/09	4,635	145	3.23%	34,458
08/08	4,490	40	-0.88%	31,533
08/07	4,530	50	-1.09%	59,337
08/06	4,580	235	5.41%	119,661
08/05	4,345	705	-13.96%	179,696
08/02	5,050	110	-2.13%	80,489
08/01	5,160	40	0.78%	22,126