일자	종가	등락	등락률(%)	거래량
08/14	11,080	170	1.56%	738,015
08/13	10,910	160	1.49%	948,009
08/12	10,750	190	1.80%	718,112
08/09	10,560	0	0.00%	1,165,905
08/08	10,560	430	-3.91%	1,984,329
08/07	10,990	590	5.67%	1,500,397
08/06	10,400	320	3.17%	1,966,080
08/05	10,080	1020	-9.19%	3,237,699
08/02	11,100	570	-4.88%	1,943,681
08/01	11,670	430	3.83%	1,935,642