일자	종가	등락	등락률(%)	거래량
08/13	10,460	30	0.29%	13,320
08/12	10,430	30	0.29%	24,233
08/09	10,400	50	-0.48%	35,294
08/08	10,450	130	1.26%	52,254
08/07	10,320	40	-0.39%	49,989
08/06	10,360	310	3.08%	49,170
08/05	10,050	490	-4.65%	48,294
08/02	10,540	250	-2.32%	45,574
08/01	10,790	350	3.35%	50,178
07/31	10,440	290	2.86%	67,313