일자	종가	등락	등락률(%)	거래량
08/14	138,200	100	-0.07%	77,084
08/13	138,300	600	0.44%	92,142
08/12	137,700	1000	0.73%	95,626
08/09	136,700	0	0.00%	96,183
08/08	136,700	1800	1.33%	215,153
08/07	134,900	2700	-1.96%	194,926
08/06	137,600	6300	4.80%	238,068
08/05	131,300	13600	-9.39%	343,091
08/02	144,900	5100	-3.40%	164,285
08/01	150,000	100	0.07%	119,823