일자	종가	등락	등락률(%)	거래량
08/13	9,320	130	-1.38%	50,574
08/12	9,450	120	1.29%	21,971
08/09	9,330	90	0.97%	13,470
08/08	9,240	10	0.11%	16,449
08/07	9,230	20	0.22%	15,523
08/06	9,210	270	3.02%	44,654
08/05	8,940	870	-8.87%	76,013
08/02	9,810	190	-1.90%	29,566
08/01	10,000	200	2.04%	21,220
07/31	9,800	180	1.87%	32,898