일자	종가	등락	등락률(%)	거래량
08/13	3,775	110	-2.83%	45,555
08/12	3,885	20	0.52%	15,012
08/09	3,865	50	1.31%	29,713
08/08	3,815	25	0.66%	26,490
08/07	3,790	90	2.43%	31,898
08/06	3,700	195	5.56%	68,245
08/05	3,505	465	-11.71%	179,985
08/02	3,970	145	-3.52%	76,348
08/01	4,115	85	2.11%	46,314
07/31	4,030	70	-1.71%	66,698