일자	종가	등락	등락률(%)	거래량
08/13	9,040	150	-1.63%	17,252
08/12	9,190	160	1.77%	22,664
08/09	9,030	40	-0.44%	18,364
08/08	9,070	70	-0.77%	19,265
08/07	9,140	580	6.78%	50,733
08/06	8,560	280	3.38%	64,281
08/05	8,280	840	-9.21%	122,063
08/02	9,120	310	-3.29%	44,636
08/01	9,430	290	3.17%	32,562
07/31	9,140	0	0.00%	24,375