일자	종가	등락	등락률(%)	거래량
08/14	2,715	35	1.31%	78,684
08/13	2,680	35	-1.29%	311,374
08/12	2,715	40	1.50%	42,114
08/09	2,675	105	4.09%	76,025
08/08	2,570	10	-0.39%	56,090
08/07	2,580	10	0.39%	107,305
08/06	2,570	115	4.68%	293,382
08/05	2,455	365	-12.94%	509,184
08/02	2,820	60	-2.08%	67,321
08/01	2,880	45	1.59%	52,721