일자	종가	등락	등락률(%)	거래량
08/13	8,500	100	-1.16%	62,128
08/12	8,600	100	1.18%	75,269
08/09	8,500	0	0.00%	58,702
08/08	8,500	480	5.99%	207,145
08/07	8,020	370	4.84%	49,706
08/06	7,650	350	4.79%	75,210
08/05	7,300	930	-11.30%	84,417
08/02	8,230	120	-1.44%	30,576
08/01	8,350	90	1.09%	8,649
07/31	8,260	10	0.12%	15,115