일자	종가	등락	등락률(%)	거래량
08/13	127,400	900	0.71%	37,435
08/12	126,500	1700	1.36%	29,702
08/09	124,800	900	-0.72%	42,726
08/08	125,700	2300	1.86%	64,219
08/07	123,400	500	0.41%	62,702
08/06	122,900	4400	3.71%	106,478
08/05	118,500	6300	-5.05%	106,675
08/02	124,800	11000	-8.10%	128,454
08/01	135,800	3000	2.26%	71,697
07/31	132,800	1100	-0.82%	76,360