일자	종가	등락	등락률(%)	거래량
08/13	8,290	20	0.24%	18,989
08/12	8,270	20	-0.24%	12,140
08/09	8,290	60	-0.72%	18,946
08/08	8,350	300	3.73%	42,199
08/07	8,050	70	0.88%	36,611
08/06	7,980	60	0.76%	26,939
08/05	7,920	490	-5.83%	49,985
08/02	8,410	210	-2.44%	23,532
08/01	8,620	170	2.01%	23,830
07/31	8,450	20	0.24%	10,612