일자	종가	등락	등락률(%)	거래량
08/14	10,880	110	1.02%	1,047,488
08/13	10,770	580	-5.11%	753,840
08/12	11,350	100	0.89%	1,522,745
08/09	11,250	300	2.74%	4,679,877
08/08	10,950	610	-5.28%	1,780,656
08/07	11,560	1610	16.18%	11,941,852
08/06	9,950	410	4.30%	1,323,272
08/05	9,540	540	-5.36%	1,752,390
08/02	10,080	1170	-10.40%	1,192,616
08/01	11,250	230	2.09%	1,662,600