일자	종가	등락	등락률(%)	거래량
08/13	66,800	1300	-1.91%	50,308
08/12	68,100	100	-0.15%	58,813
08/09	68,200	2200	-3.12%	149,984
08/08	70,400	500	-0.71%	137,490
08/07	70,900	5600	8.58%	281,647
08/06	65,300	1600	2.51%	135,066
08/05	63,700	6800	-9.65%	211,878
08/02	70,500	200	0.28%	102,195
08/01	70,300	300	-0.42%	59,655
07/31	70,600	1100	1.58%	65,235