일자	종가	등락	등락률(%)	거래량
08/14	4,080	60	1.49%	66,733
08/13	4,020	95	-2.31%	75,746
08/12	4,115	35	0.86%	72,317
08/09	4,080	95	2.38%	78,692
08/08	3,985	10	-0.25%	93,487
08/07	3,995	0	0.00%	98,546
08/06	3,995	125	3.23%	172,490
08/05	3,870	195	-4.80%	244,961
08/02	4,065	55	-1.33%	78,427
08/01	4,120	15	0.37%	78,899