일자	종가	등락	등락률(%)	거래량
08/14	24,750	200	0.81%	11,351
08/13	24,550	450	-1.80%	13,549
08/12	25,000	150	0.60%	23,875
08/09	24,850	1000	-3.87%	79,341
08/08	25,850	0	0.00%	20,031
08/07	25,850	1300	5.30%	42,029
08/06	24,550	1300	5.59%	44,284
08/05	23,250	2100	-8.28%	112,764
08/02	25,350	700	-2.69%	25,419
08/01	26,050	350	1.36%	15,947