일자	종가	등락	등락률(%)	거래량
08/13	2,485	45	-1.78%	23,042
08/12	2,530	50	2.02%	47,174
08/09	2,480	45	1.85%	53,332
08/08	2,435	5	0.21%	52,377
08/07	2,430	60	2.53%	43,990
08/06	2,370	60	2.60%	152,323
08/05	2,310	280	-10.81%	211,976
08/02	2,590	125	-4.60%	86,139
08/01	2,715	45	1.69%	51,923
07/31	2,670	20	0.75%	20,463