일자	종가	등락	등락률(%)	거래량
08/13	55,900	1000	1.82%	1,126,037
08/12	54,900	1200	2.23%	614,813
08/09	53,700	600	-1.10%	457,993
08/08	54,300	900	1.69%	819,293
08/07	53,400	1900	3.69%	792,056
08/06	51,500	1300	2.59%	1,112,685
08/05	50,200	5000	-9.06%	1,710,296
08/02	55,200	2200	-3.83%	1,204,908
08/01	57,400	400	0.70%	1,024,629
07/31	57,000	100	-0.18%	1,774,933