일자	종가	등락	등락률(%)	거래량
08/13	27,400	400	1.48%	410,066
08/12	27,000	100	0.37%	313,619
08/09	26,900	750	2.87%	301,071
08/08	26,150	700	-2.61%	274,942
08/07	26,850	600	2.29%	561,441
08/06	26,250	1350	5.42%	485,487
08/05	24,900	1200	-4.60%	743,067
08/02	26,100	200	-0.76%	446,689
08/01	26,300	1350	5.41%	1,183,582
07/31	24,950	650	2.67%	258,946