일자	종가	등락	등락률(%)	거래량
08/14	2,360	35	1.51%	6,617
08/13	2,325	25	1.09%	7,559
08/12	2,300	25	1.10%	12,617
08/09	2,275	20	-0.87%	12,134
08/08	2,295	5	-0.22%	18,566
08/07	2,300	100	4.55%	12,388
08/06	2,200	45	-2.00%	56,322
08/05	2,245	155	-6.46%	17,065
08/02	2,400	40	-1.64%	5,699
08/01	2,440	80	3.39%	9,053