일자	종가	등락	등락률(%)	거래량
08/13	4,750	50	-1.04%	238,448
08/12	4,800	100	2.13%	142,164
08/09	4,700	0	0.00%	276,786
08/08	4,700	75	-1.57%	233,338
08/07	4,775	220	4.83%	493,022
08/06	4,555	190	4.35%	579,471
08/05	4,365	785	-15.24%	682,518
08/02	5,150	150	-2.83%	292,288
08/01	5,300	30	0.57%	215,766
07/31	5,270	130	2.53%	289,778