일자	종가	등락	등락률(%)	거래량
08/14	4,665	240	5.42%	3,847,342
08/13	4,425	10	0.23%	31,619
08/12	4,415	70	1.61%	30,154
08/09	4,345	125	2.96%	82,325
08/08	4,220	80	-1.86%	65,575
08/07	4,300	145	3.49%	94,096
08/06	4,155	240	6.13%	197,458
08/05	3,915	710	-15.35%	236,550
08/02	4,625	145	-3.04%	92,931
08/01	4,770	50	1.06%	46,626