일자	종가	등락	등락률(%)	거래량
08/13	5,780	60	1.05%	73,758
08/12	5,720	70	1.24%	78,666
08/09	5,650	110	1.99%	87,027
08/08	5,540	30	0.54%	183,011
08/07	5,510	160	2.99%	107,566
08/06	5,350	355	7.11%	186,443
08/05	4,995	605	-10.80%	364,516
08/02	5,600	180	-3.11%	79,092
08/01	5,780	100	1.76%	90,030
07/31	5,680	10	0.18%	37,849