일자	종가	등락	등락률(%)	거래량
08/13	1,087	156	16.76%	14,350,744
08/12	931	46	5.20%	1,474,494
08/09	885	55	6.63%	389,544
08/08	830	48	-5.47%	326,474
08/07	878	1	0.11%	163,014
08/06	877	5	0.57%	444,978
08/05	872	73	-7.72%	592,802
08/02	945	29	-2.98%	300,951
08/01	974	11	1.14%	180,106
07/31	963	8	-0.82%	448,087