일자	종가	등락	등락률(%)	거래량
08/13	520	11	-2.07%	243,702
08/12	531	6	1.14%	89,082
08/09	525	4	-0.76%	224,797
08/08	529	12	-2.22%	154,305
08/07	541	4	-0.73%	125,587
08/06	545	26	5.01%	383,004
08/05	519	44	-7.82%	385,082
08/02	563	17	-2.93%	257,788
08/01	580	12	2.11%	415,432
07/31	568	4	-0.70%	354,972