일자	종가	등락	등락률(%)	거래량
08/14	14,870	510	3.55%	32,337
08/13	14,360	120	-0.83%	5,543
08/12	14,480	400	2.84%	14,378
08/09	14,080	170	1.22%	8,964
08/08	13,910	60	0.43%	16,558
08/07	13,850	520	3.90%	44,235
08/06	13,330	830	6.64%	53,782
08/05	12,500	950	-7.06%	75,175
08/02	13,450	710	-5.01%	57,657
08/01	14,160	180	-1.26%	25,954