일자	종가	등락	등락률(%)	거래량
08/13	44,950	650	-1.43%	22,032
08/12	45,600	100	0.22%	22,637
08/09	45,500	800	1.79%	22,034
08/08	44,700	50	0.11%	43,715
08/07	44,650	1500	3.48%	50,146
08/06	43,150	300	0.70%	62,350
08/05	42,850	3250	-7.05%	94,867
08/02	46,100	2400	-4.95%	52,469
08/01	48,500	300	0.62%	31,316
07/31	48,200	700	1.47%	19,794