일자	종가	등락	등락률(%)	거래량
08/13	89,400	1800	-1.97%	166,184
08/12	91,200	100	-0.11%	157,638
08/09	91,300	5100	5.92%	439,280
08/08	86,200	7400	-7.91%	701,335
08/07	93,600	7900	-7.78%	669,115
08/06	101,500	9100	9.85%	384,971
08/05	92,400	18700	-16.83%	447,618
08/02	111,100	4900	-4.22%	182,812
08/01	116,000	2300	2.02%	177,776
07/31	113,700	2800	-2.40%	213,405