일자	종가	등락	등락률(%)	거래량
08/13	2,130	0	0.00%	17,503
08/12	2,130	0	0.00%	44,363
08/09	2,130	55	2.65%	35,694
08/08	2,075	10	-0.48%	35,426
08/07	2,085	45	2.21%	58,060
08/06	2,040	30	1.49%	138,822
08/05	2,010	200	-9.05%	160,808
08/02	2,210	35	-1.56%	55,903
08/01	2,245	35	1.58%	35,613
07/31	2,210	15	-0.67%	34,303