일자	종가	등락	등락률(%)	거래량
08/13	18,360	20	-0.11%	20,347
08/12	18,380	60	0.33%	38,958
08/09	18,320	190	-1.03%	39,258
08/08	18,510	230	1.26%	70,563
08/07	18,280	20	0.11%	48,661
08/06	18,260	580	3.28%	123,524
08/05	17,680	1300	-6.85%	173,055
08/02	18,980	60	-0.32%	62,563
08/01	19,040	10	-0.05%	28,560
07/31	19,050	20	0.11%	23,483