일자	종가	등락	등락률(%)	거래량
08/14	23,550	1450	6.56%	1,125,064
08/13	22,100	1000	-4.33%	598,407
08/12	23,100	450	-1.91%	455,887
08/09	23,550	150	0.64%	527,256
08/08	23,400	1650	7.59%	1,367,934
08/07	21,750	0	0.00%	871,406
08/06	21,750	1650	8.21%	1,117,257
08/05	20,100	3450	-14.65%	2,033,283
08/02	23,550	1050	-4.27%	910,262
08/01	24,600	1550	6.72%	1,051,543