일자	종가	등락	등락률(%)	거래량
08/13	69,100	1000	1.47%	1,681
08/12	68,100	100	0.15%	2,121
08/09	68,000	0	0.00%	3,496
08/08	68,000	700	1.04%	2,521
08/07	67,300	300	-0.44%	4,180
08/06	67,600	1800	2.74%	11,754
08/05	65,800	4000	-5.73%	20,729
08/02	69,800	1100	-1.55%	12,294
08/01	70,900	200	0.28%	1,478
07/31	70,700	500	0.71%	7,444