일자	종가	등락	등락률(%)	거래량
08/14	1,826	7	0.38%	110,555
08/13	1,819	53	3.00%	148,261
08/12	1,766	0	0.00%	55,378
08/09	1,766	23	1.32%	86,276
08/08	1,743	57	-3.17%	89,791
08/07	1,800	57	3.27%	273,031
08/06	1,743	86	5.19%	361,091
08/05	1,657	221	-11.77%	444,449
08/02	1,878	62	-3.20%	224,828
08/01	1,940	48	-2.41%	220,407