일자	종가	등락	등락률(%)	거래량
08/13	7,870	180	-2.24%	559,303
08/12	8,050	310	-3.71%	878,923
08/09	8,360	400	5.03%	702,080
08/08	7,960	290	-3.52%	1,180,322
08/07	8,250	630	8.27%	1,296,055
08/06	7,620	330	4.53%	1,221,549
08/05	7,290	1130	-13.42%	1,329,527
08/02	8,420	320	-3.66%	990,034
08/01	8,740	330	-3.64%	1,719,822
07/31	9,070	110	-1.20%	760,155