일자	종가	등락	등락률(%)	거래량
08/13	5,020	0	0.00%	16,419
08/12	5,020	85	1.72%	36,479
08/09	4,935	210	4.44%	54,550
08/08	4,725	85	-1.77%	67,967
08/07	4,810	120	2.56%	86,950
08/06	4,690	290	6.59%	206,194
08/05	4,400	750	-14.56%	338,521
08/02	5,150	340	-6.19%	87,149
08/01	5,490	110	2.04%	28,846
07/31	5,380	130	2.48%	42,645