일자	종가	등락	등락률(%)	거래량
08/13	7,840	210	-2.61%	113,995
08/12	8,050	370	4.82%	158,021
08/09	7,680	330	4.49%	105,461
08/08	7,350	0	0.00%	97,131
08/07	7,350	0	0.00%	166,261
08/06	7,350	360	5.15%	238,197
08/05	6,990	1220	-14.86%	525,949
08/02	8,210	720	-8.06%	325,095
08/01	8,930	280	3.24%	149,129
07/31	8,650	0	0.00%	155,670