일자	종가	등락	등락률(%)	거래량
08/13	5,750	10	0.17%	435,711
08/12	5,740	90	1.59%	694,828
08/09	5,650	180	-3.09%	1,030,852
08/08	5,830	110	1.92%	676,903
08/07	5,720	230	4.19%	826,764
08/06	5,490	110	2.04%	545,306
08/05	5,380	350	-6.11%	1,365,194
08/02	5,730	120	-2.05%	419,607
08/01	5,850	120	2.09%	545,215
07/31	5,730	50	-0.87%	237,646