일자	종가	등락	등락률(%)	거래량
08/14	13,240	170	1.30%	18,047
08/13	13,070	240	-1.80%	16,488
08/12	13,310	160	1.22%	19,685
08/09	13,150	360	2.81%	26,609
08/08	12,790	250	-1.92%	39,608
08/07	13,040	220	1.72%	30,513
08/06	12,820	820	6.83%	55,637
08/05	12,000	2400	-16.67%	92,137
08/02	14,400	510	-3.42%	40,957
08/01	14,910	120	-0.80%	35,533