일자	종가	등락	등락률(%)	거래량
08/13	8,680	170	2.00%	328,085
08/12	8,510	320	-3.62%	858,368
08/09	8,830	110	1.26%	440,952
08/08	8,720	240	-2.68%	596,641
08/07	8,960	580	6.92%	870,177
08/06	8,380	460	5.81%	673,541
08/05	7,920	660	-7.69%	699,965
08/02	8,580	110	1.30%	754,937
08/01	8,470	500	6.27%	1,222,097
07/31	7,970	10	0.13%	2,918,718