일자	종가	등락	등락률(%)	거래량
08/13	6,400	120	-1.84%	33,071
08/12	6,520	170	2.68%	61,643
08/09	6,350	250	4.10%	43,049
08/08	6,100	120	-1.93%	56,446
08/07	6,220	190	3.15%	83,303
08/06	6,030	430	7.68%	209,005
08/05	5,600	1020	-15.41%	433,637
08/02	6,620	350	-5.02%	218,356
08/01	6,970	10	-0.14%	74,177
07/31	6,980	30	0.43%	44,933