일자	종가	등락	등락률(%)	거래량
08/13	9,090	80	-0.87%	4,214
08/12	9,170	70	0.77%	120
08/09	9,100	30	0.33%	532
08/08	9,070	40	0.44%	1,363
08/07	9,030	80	0.89%	683
08/06	8,950	70	0.79%	3,671
08/05	8,880	640	-6.72%	5,040
08/02	9,520	30	-0.31%	6,222
08/01	9,550	190	2.03%	88,914
07/31	9,360	20	-0.21%	7,845