일자	종가	등락	등락률(%)	거래량
08/13	878	4	-0.45%	161,610
08/12	882	20	2.32%	95,973
08/09	862	13	1.53%	220,424
08/08	849	3	-0.35%	220,153
08/07	852	15	1.79%	151,922
08/06	837	33	4.10%	293,602
08/05	804	86	-9.66%	843,097
08/02	890	23	-2.52%	217,906
08/01	913	16	1.78%	198,217
07/31	897	16	-1.75%	586,663