일자	종가	등락	등락률(%)	거래량
08/14	108,200	900	-0.82%	172,383
08/13	109,100	2200	2.06%	304,218
08/12	106,900	800	0.75%	166,929
08/09	106,100	1000	0.95%	232,666
08/08	105,100	2000	-1.87%	618,161
08/07	107,100	300	0.28%	354,626
08/06	106,800	600	-0.56%	432,250
08/05	107,400	8000	-6.93%	363,596
08/02	115,400	6100	-5.02%	470,564
08/01	121,500	0	0.00%	113,353