일자	종가	등락	등락률(%)	거래량
08/14	30,750	150	-0.49%	25,418
08/13	30,900	400	1.31%	60,295
08/12	30,500	400	1.33%	31,066
08/09	30,100	700	2.38%	76,434
08/08	29,400	850	2.98%	62,654
08/07	28,550	350	1.24%	56,348
08/06	28,200	1150	4.25%	103,431
08/05	27,050	1950	-6.72%	186,535
08/02	29,000	1200	-3.97%	69,070
08/01	30,200	50	0.17%	28,236