일자	종가	등락	등락률(%)	거래량
08/13	1,682	53	-3.05%	51,128
08/12	1,735	7	0.41%	32,086
08/09	1,728	8	0.47%	70,130
08/08	1,720	112	-6.11%	56,356
08/07	1,832	38	-2.03%	72,154
08/06	1,870	63	3.49%	50,603
08/05	1,807	213	-10.54%	109,280
08/02	2,020	150	-6.91%	272,265
08/01	2,170	50	-2.25%	178,981
07/31	2,220	269	13.79%	180,200