일자	종가	등락	등락률(%)	거래량
08/13	20,700	550	-2.59%	380,545
08/12	21,250	750	3.66%	354,683
08/09	20,500	590	2.96%	342,107
08/08	19,910	440	-2.16%	510,577
08/07	20,350	1140	5.93%	607,620
08/06	19,210	610	3.28%	775,964
08/05	18,600	2150	-10.36%	1,028,605
08/02	20,750	800	-3.71%	1,046,681
08/01	21,550	150	-0.69%	1,504,675
07/31	21,700	600	2.84%	435,661