일자	종가	등락	등락률(%)	거래량
08/13	1,120	20	1.82%	603,421
08/12	1,100	45	4.27%	725,868
08/09	1,055	41	4.04%	629,360
08/08	1,014	24	-2.31%	561,770
08/07	1,038	30	2.98%	1,111,029
08/06	1,008	68	7.23%	3,023,359
08/05	940	176	-15.77%	2,850,355
08/02	1,116	61	-5.18%	1,180,530
08/01	1,177	14	1.20%	1,194,444
07/31	1,163	22	1.93%	863,679