일자	종가	등락	등락률(%)	거래량
08/14	21,400	350	-1.61%	62,875
08/13	21,750	500	-2.25%	139,856
08/12	22,250	400	1.83%	21,645
08/09	21,850	100	-0.46%	42,125
08/08	21,950	450	-2.01%	26,578
08/07	22,400	100	-0.44%	36,878
08/06	22,500	600	-2.60%	62,465
08/05	23,100	1950	-7.78%	127,071
08/02	25,050	600	-2.34%	44,079
08/01	25,650	0	0.00%	15,287